WIX - Preço Das Ações

Preço Chg Dia Ano Data
Akamai 93.97 -1.30 -1.36% 7.22% 2024-05-23
Amazon 180.99 -1.84 -1.01% 55.02% 2024-05-23
Angie's List 2.05 -0.09 -4.21% -40.23% 2024-05-23
On Assignment 95.26 -1.99 -2.05% 41.73% 2024-05-23
Booking Holdings 3,825.10 -3.47 -0.09% 45.03% 2024-05-23
Criteo 37.34 0 0% 15.46% 2024-05-23
eBay 52.83 0.04 0.07% 22.00% 2024-05-23
EPAM Systems 187.00 -2.14 -1.13% -26.11% 2024-05-23
ETSY 62.10 -1.88 -2.94% -29.16% 2024-05-23
Expedia 110.46 -1.56 -1.39% 18.37% 2024-05-23
Meta 465.92 -1.72 -0.37% 86.96% 2024-05-23
Indra Sistemas 20.86 0.12 0.58% 81.23% 2024-05-23
Intuit 662.26 -7.37 -1.10% 59.23% 2024-05-23
Lyft 15.43 -0.68 -4.22% 93.12% 2024-05-23
Manhattan Associates 225.35 1.37 0.61% 28.98% 2024-05-23
Match 29.48 -0.10 -0.35% -13.22% 2024-05-23
ServiceNow 753.50 -12.79 -1.66% 49.94% 2024-05-23
Peloton Interactive 3.22 -0.20 -5.71% -54.39% 2024-05-23
Snap 15.20 -0.72 -4.49% 55.05% 2024-05-23
Spotify 298.06 -0.70 -0.23% 101.84% 2024-05-23
Shutterstock 37.64 -1.51 -3.86% -26.47% 2024-05-23
TripAdvisor 17.77 -0.61 -3.32% 15.92% 2024-05-23
Uber 63.57 -1.79 -2.73% 67.45% 2024-05-23
Vnet Group 1.91 0.01 0.53% -30.80% 2024-05-22
WIX 167.19 -5.81 -3.36% 115.53% 2024-05-22
Yelp 36.34 -0.36 -0.98% 6.32% 2024-05-23

Preço Dia Ano Data
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23